GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-01 13:45:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ETHFIEther.fi	$0.6321	$0.6459	$0.6083	$119.94万	$6.36亿	3.45%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
334	BABABAlibaba (bStocks Tokenized Sto	$98.55	$98.66	$98.26	$36.53万	$896.44万	0.22%
85	MSTRBStrategy (bStocks Tokenized St	$133.82	$134.30	$133.00	$212.56万	$4,881.08万	0.49%
648	EWYBiShares MSCI South Korea ETF (	$153.03	$153.24	$152.62	$1.50万	$1,047.01万	-0.07%
328	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
342	ORDIORDI	$3.522	$3.54	$3.43	$35.23万	$7,388.71万	2.24%
285	ATOMCosmos Hub	$1.498	$1.53	$1.49	$44.04万	$8.17亿	-1.06%
676	ASMLBASMLB	$1577.73	$1,579.77	$1,572.82	$7,764.49	—	0.19%
134	CVCCivic	$0.02536	$0.0272	$0.02258	$119.29万	$2,319.67万	12.06%
168	ARArweave	$3.163	$3.20	$3.14	$86.94万	$2.09亿	0.35%
617	BNTBancor Network	$0.2901	$0.2914	$0.2864	$3.77万	$2,870.03万	1.05%
669	SKUUBSKUUB	$17.6	$17.67	$17.22	$9,137.84	—	0.69%
490	SXTSpace and Time	$0.0082	$0.00831	$0.00808	$15.99万	$3,822.16万	-0.37%
69	INTCBIntel (bStocks Tokenized Stock	$65.68	$65.70	$64.42	$313.70万	$3,888.71万	1.20%
448	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
266	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
597	LITEBLITEB	$848.2	$848.73	$840.73	$5.87万	—	0.39%
178	ZENHorizen	$5.366	$5.41	$5.26	$82.55万	$9,882.35万	1.51%