POL (ex-MATIC)

POL · 美元计价

$0.09291

≈ ￥0.613206

0.90% ($0.00)

更新于 2026-11-01 14:05:02

24H 最高

$0.09314

24H 最低

$0.09148

今日开盘

$0.09208

24H 成交量

$140.03万

流通市值

$9.86亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	ETHFIEther.fi	$0.6334	$0.6459	$0.6083	$118.33万	$6.36亿	2.93%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
328	BABABAlibaba (bStocks Tokenized Sto	$98.6	$98.66	$98.26	$37.31万	$896.44万	0.26%
83	MSTRBStrategy (bStocks Tokenized St	$134	$134.30	$133.10	$231.33万	$4,881.08万	0.42%
646	EWYBiShares MSCI South Korea ETF (	$153.11	$153.24	$152.62	$1.71万	$1,047.01万	-0.01%
329	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
340	ORDIORDI	$3.534	$3.54	$3.43	$35.32万	$7,388.71万	2.32%
283	ATOMCosmos Hub	$1.5	$1.53	$1.49	$44.23万	$8.17亿	-1.45%
676	ASMLBASMLB	$1577.73	$1,579.77	$1,572.82	$7,667.82	—	0.13%
130	CVCCivic	$0.0253	$0.0272	$0.02272	$120.43万	$2,319.67万	11.11%
173	ARArweave	$3.179	$3.20	$3.14	$85.71万	$2.09亿	0.60%
617	BNTBancor Network	$0.2901	$0.2914	$0.2864	$3.76万	$2,870.03万	1.08%
669	SKUUBSKUUB	$17.7	$17.70	$17.22	$9,043.09	—	1.09%
489	SXTSpace and Time	$0.00823	$0.00831	$0.00808	$15.96万	$3,822.16万	0.12%
67	INTCBIntel (bStocks Tokenized Stock	$66.05	$66.14	$64.42	$316.64万	$3,888.71万	1.66%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
267	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
597	LITEBLITEB	$848.84	$848.86	$840.73	$5.86万	—	0.46%
185	ZENHorizen	$5.389	$5.41	$5.26	$78.77万	$9,882.35万	1.43%