Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-01 11:25:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,297.41万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ETHFIEther.fi	$0.6282	$0.6459	$0.6083	$123.50万	$6.36亿	0.03%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
381	BABABAlibaba (bStocks Tokenized Sto	$98.46	$98.56	$98.26	$29.51万	$896.44万	0.07%
91	MSTRBStrategy (bStocks Tokenized St	$133.75	$134.30	$132.51	$204.97万	$4,881.08万	0.49%
646	EWYBiShares MSCI South Korea ETF (	$152.77	$153.32	$152.62	$1.60万	$1,047.01万	-0.35%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
338	ORDIORDI	$3.525	$3.53	$3.43	$35.60万	$7,388.71万	1.15%
259	ATOMCosmos Hub	$1.5	$1.53	$1.49	$49.57万	$8.17亿	-1.96%
684	ASMLBASMLB	$1576.67	$1,579.77	$1,572.82	$5,750.57	—	-0.02%
141	CVCCivic	$0.02436	$0.0272	$0.02247	$112.08万	$2,319.67万	5.78%
167	ARArweave	$3.159	$3.20	$3.14	$89.48万	$2.09亿	-0.50%
616	BNTBancor Network	$0.2896	$0.2914	$0.2864	$3.83万	$2,870.03万	0.52%
669	SKUUBSKUUB	$17.47	$17.59	$17.22	$9,143.93	—	-0.34%
458	SXTSpace and Time	$0.00816	$0.00844	$0.00808	$19.37万	$3,822.16万	-2.51%
69	INTCBIntel (bStocks Tokenized Stock	$65.38	$65.69	$64.42	$290.14万	$3,888.71万	0.63%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
268	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
589	LITEBLITEB	$846.38	$848.32	$840.73	$6.72万	—	0.03%
237	ZENHorizen	$5.328	$5.38	$5.26	$56.58万	$9,882.35万	-0.23%